시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	8,500	170	+ 2.04%	490,357	4,155
11:31	8,490	160	+ 1.92%	486,278	4,120
11:30	8,530	200	+ 2.40%	483,636	4,098
11:29	8,530	200	+ 2.40%	482,967	4,092
11:28	8,560	230	+ 2.76%	481,551	4,080
11:27	8,560	230	+ 2.76%	481,479	4,079
11:26	8,550	220	+ 2.64%	481,332	4,078
11:25	8,530	200	+ 2.40%	480,939	4,074
11:24	8,590	260	+ 3.12%	480,815	4,073
11:23	8,590	260	+ 3.12%	479,596	4,063