시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	8,550	220	+ 2.64%	466,261	3,948
11:21	8,550	220	+ 2.64%	464,590	3,934
11:20	8,550	220	+ 2.64%	463,563	3,925
11:19	8,530	200	+ 2.40%	462,852	3,919
11:18	8,520	190	+ 2.28%	460,199	3,897
11:17	8,560	230	+ 2.76%	458,057	3,878
11:16	8,550	220	+ 2.64%	457,512	3,874
11:15	8,540	210	+ 2.52%	456,716	3,867
11:14	8,540	210	+ 2.52%	456,046	3,861
11:13	8,590	260	+ 3.12%	454,642	3,849