시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	8,590	260	+ 3.12%	449,967	3,809
11:11	8,510	180	+ 2.16%	444,268	3,760
11:10	8,560	230	+ 2.76%	441,514	3,737
11:09	8,530	200	+ 2.40%	438,228	3,709
11:08	8,480	150	+ 1.80%	435,794	3,688
11:07	8,520	190	+ 2.28%	433,192	3,666
11:06	8,530	200	+ 2.40%	432,156	3,657
11:05	8,540	210	+ 2.52%	431,540	3,652
11:04	8,500	170	+ 2.04%	428,803	3,629
11:03	8,580	250	+ 3.00%	425,327	3,599