시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	8,570	240	+ 2.88%	413,995	3,502
11:01	8,540	210	+ 2.52%	404,382	3,420
11:00	8,490	160	+ 1.92%	393,903	3,330
10:59	8,450	120	+ 1.44%	391,091	3,307
10:58	8,440	110	+ 1.32%	389,302	3,291
10:57	8,440	110	+ 1.32%	387,093	3,273
10:56	8,400	70	+ 0.84%	384,687	3,253
10:55	8,360	30	+ 0.36%	383,950	3,246
10:54	8,370	40	+ 0.48%	383,844	3,246
10:53	8,350	20	+ 0.24%	383,820	3,245