시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	8,350	20	+ 0.24%	382,733	3,236
10:51	8,370	40	+ 0.48%	381,796	3,228
10:50	8,300	30	- 0.36%	379,874	3,212
10:49	8,350	20	+ 0.24%	377,258	3,191
10:48	8,350	20	+ 0.24%	376,511	3,184
10:47	8,360	30	+ 0.36%	376,161	3,181
10:46	8,360	30	+ 0.36%	375,944	3,180
10:45	8,340	10	+ 0.12%	375,449	3,175
10:44	8,350	20	+ 0.24%	375,025	3,172
10:43	8,360	30	+ 0.36%	374,441	3,167