시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	8,350	20	+ 0.24%	372,789	3,153
10:41	8,360	30	+ 0.36%	371,661	3,144
10:40	8,360	30	+ 0.36%	370,711	3,136
10:39	8,340	10	+ 0.12%	369,993	3,130
10:38	8,330	0	0.00%	369,579	3,126
10:37	8,330	0	0.00%	369,248	3,124
10:36	8,310	20	- 0.24%	368,360	3,116
10:35	8,280	50	- 0.60%	367,177	3,107
10:34	8,290	40	- 0.48%	367,010	3,105
10:33	8,280	50	- 0.60%	366,382	3,100