시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	8,290	40	- 0.48%	366,231	3,099
10:31	8,280	50	- 0.60%	365,628	3,094
10:30	8,290	40	- 0.48%	365,407	3,092
10:29	8,290	40	- 0.48%	365,152	3,090
10:28	8,280	50	- 0.60%	365,028	3,089
10:27	8,280	50	- 0.60%	364,827	3,087
10:26	8,280	50	- 0.60%	363,932	3,080
10:25	8,290	40	- 0.48%	363,436	3,076
10:24	8,300	30	- 0.36%	362,799	3,070
10:23	8,300	30	- 0.36%	361,823	3,062