시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,350	20	+ 0.24%	615,854	5,207
14:59	8,360	30	+ 0.36%	615,844	5,207
14:58	8,350	20	+ 0.24%	614,854	5,199
14:56	8,340	10	+ 0.12%	614,799	5,199
14:55	8,330	0	0.00%	614,680	5,198
14:54	8,340	10	+ 0.12%	613,431	5,187
14:53	8,350	20	+ 0.24%	611,773	5,173
14:52	8,350	20	+ 0.24%	611,692	5,173
14:51	8,350	20	+ 0.24%	609,907	5,158
14:50	8,360	30	+ 0.36%	609,499	5,154