시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	8,250	80	- 0.96%	360,767	3,053
10:21	8,250	80	- 0.96%	359,356	3,042
10:20	8,260	70	- 0.84%	357,455	3,026
10:19	8,280	50	- 0.60%	355,924	3,013
10:18	8,270	60	- 0.72%	355,673	3,011
10:17	8,290	40	- 0.48%	352,148	2,982
10:16	8,280	50	- 0.60%	351,437	2,976
10:15	8,290	40	- 0.48%	350,661	2,970
10:14	8,330	0	0.00%	346,429	2,935
10:13	8,300	30	- 0.36%	344,677	2,920