시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	8,320	10	- 0.12%	336,518	2,852
10:11	8,330	0	0.00%	333,132	2,824
10:10	8,350	20	+ 0.24%	331,661	2,812
10:09	8,370	40	+ 0.48%	327,243	2,775
10:08	8,390	60	+ 0.72%	325,371	2,759
10:07	8,400	70	+ 0.84%	324,656	2,753
10:06	8,400	70	+ 0.84%	324,430	2,752
10:05	8,400	70	+ 0.84%	324,077	2,749
10:04	8,370	40	+ 0.48%	323,011	2,740
10:03	8,380	50	+ 0.60%	321,911	2,730