시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	8,440	110	+ 1.32%	300,076	2,547
09:51	8,470	140	+ 1.68%	299,759	2,544
09:50	8,480	150	+ 1.80%	299,289	2,540
09:49	8,420	90	+ 1.08%	296,969	2,521
09:48	8,460	130	+ 1.56%	294,715	2,502
09:47	8,430	100	+ 1.20%	292,847	2,486
09:46	8,450	120	+ 1.44%	287,627	2,442
09:45	8,480	150	+ 1.80%	284,340	2,414
09:44	8,490	160	+ 1.92%	281,406	2,389
09:43	8,500	170	+ 2.04%	275,730	2,341