시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	8,550	220	+ 2.64%	271,434	2,304
09:41	8,540	210	+ 2.52%	267,769	2,273
09:40	8,510	180	+ 2.16%	264,678	2,247
09:39	8,470	140	+ 1.68%	261,116	2,216
09:38	8,500	170	+ 2.04%	259,998	2,207
09:37	8,500	170	+ 2.04%	255,917	2,172
09:36	8,550	220	+ 2.64%	247,099	2,097
09:35	8,530	200	+ 2.40%	244,080	2,072
09:34	8,530	200	+ 2.40%	242,522	2,058
09:33	8,580	250	+ 3.00%	234,458	1,989