시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	8,550	220	+ 2.64%	226,591	1,922
09:31	8,600	270	+ 3.24%	220,183	1,867
09:30	8,580	250	+ 3.00%	196,922	1,667
09:29	8,450	120	+ 1.44%	166,068	1,403
09:28	8,480	150	+ 1.80%	162,946	1,377
09:27	8,460	130	+ 1.56%	160,261	1,354
09:26	8,420	90	+ 1.08%	158,164	1,336
09:25	8,420	90	+ 1.08%	157,531	1,331
09:24	8,440	110	+ 1.32%	154,810	1,308
09:23	8,500	170	+ 2.04%	147,754	1,248