시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	8,460	130	+ 1.56%	138,554	1,170
09:21	8,460	130	+ 1.56%	136,380	1,152
09:20	8,500	170	+ 2.04%	130,341	1,101
09:19	8,490	160	+ 1.92%	126,326	1,066
09:18	8,500	170	+ 2.04%	122,659	1,035
09:17	8,520	190	+ 2.28%	120,272	1,015
09:16	8,450	120	+ 1.44%	117,341	990
09:15	8,480	150	+ 1.80%	110,849	935
09:14	8,550	220	+ 2.64%	96,903	816
09:13	8,380	50	+ 0.60%	70,776	595