시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	8,430	100	+ 1.20%	68,486	576
09:11	8,390	60	+ 0.72%	63,128	530
09:10	8,420	90	+ 1.08%	55,592	467
09:09	8,410	80	+ 0.96%	47,475	399
09:08	8,420	90	+ 1.08%	46,373	390
09:07	8,350	20	+ 0.24%	43,813	368
09:06	8,340	10	+ 0.12%	40,741	342
09:05	8,380	50	+ 0.60%	36,290	305
09:04	8,480	150	+ 1.80%	24,514	205
09:03	8,390	60	+ 0.72%	17,205	144