시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,390	60	+ 0.72%	608,824	5,149
14:48	8,390	60	+ 0.72%	608,762	5,148
14:47	8,370	40	+ 0.48%	605,814	5,124
14:46	8,390	60	+ 0.72%	605,617	5,122
14:45	8,380	50	+ 0.60%	605,581	5,122
14:44	8,360	30	+ 0.36%	604,439	5,112
14:43	8,370	40	+ 0.48%	603,427	5,104
14:42	8,380	50	+ 0.60%	603,114	5,101
14:41	8,370	40	+ 0.48%	603,049	5,100
14:40	8,370	40	+ 0.48%	602,757	5,098