시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,380	50	+ 0.60%	602,293	5,094
14:38	8,380	50	+ 0.60%	602,193	5,093
14:37	8,380	50	+ 0.60%	601,573	5,088
14:36	8,380	50	+ 0.60%	601,264	5,086
14:34	8,370	40	+ 0.48%	599,566	5,071
14:32	8,370	40	+ 0.48%	599,482	5,071
14:31	8,360	30	+ 0.36%	599,034	5,067
14:30	8,370	40	+ 0.48%	598,751	5,064
14:29	8,360	30	+ 0.36%	598,662	5,064
14:28	8,350	20	+ 0.24%	598,473	5,062