시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	8,350	20	+ 0.24%	597,647	5,055
14:26	8,340	10	+ 0.12%	597,343	5,053
14:25	8,350	20	+ 0.24%	597,121	5,051
14:24	8,350	20	+ 0.24%	596,987	5,050
14:23	8,350	20	+ 0.24%	596,899	5,049
14:22	8,370	40	+ 0.48%	596,898	5,049
14:21	8,370	40	+ 0.48%	596,637	5,047
14:20	8,330	0	0.00%	596,636	5,047
14:19	8,370	40	+ 0.48%	596,416	5,045
14:18	8,360	30	+ 0.36%	593,325	5,019