시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	8,370	40	+ 0.48%	593,220	5,018
14:16	8,390	60	+ 0.72%	593,204	5,018
14:15	8,370	40	+ 0.48%	590,340	4,994
14:14	8,380	50	+ 0.60%	588,780	4,981
14:13	8,380	50	+ 0.60%	588,650	4,980
14:12	8,390	60	+ 0.72%	587,137	4,967
14:11	8,390	60	+ 0.72%	587,086	4,967
14:10	8,400	70	+ 0.84%	587,042	4,967
14:09	8,400	70	+ 0.84%	586,961	4,966
14:07	8,380	50	+ 0.60%	586,830	4,965