시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	8,380	50	+ 0.60%	586,337	4,961
14:05	8,360	30	+ 0.36%	586,262	4,960
14:03	8,360	30	+ 0.36%	585,754	4,956
14:02	8,380	50	+ 0.60%	584,358	4,944
14:01	8,360	30	+ 0.36%	584,106	4,942
14:00	8,380	50	+ 0.60%	583,578	4,938
13:59	8,380	50	+ 0.60%	583,541	4,937
13:57	8,390	60	+ 0.72%	583,267	4,935
13:56	8,390	60	+ 0.72%	583,006	4,933
13:55	8,380	50	+ 0.60%	582,637	4,930