시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	8,360	30	+ 0.36%	582,587	4,929
13:53	8,360	30	+ 0.36%	582,294	4,927
13:52	8,390	60	+ 0.72%	582,174	4,926
13:51	8,360	30	+ 0.36%	581,883	4,923
13:50	8,390	60	+ 0.72%	581,838	4,923
13:49	8,370	40	+ 0.48%	581,267	4,918
13:48	8,370	40	+ 0.48%	580,596	4,913
13:47	8,410	80	+ 0.96%	580,582	4,913
13:46	8,380	50	+ 0.60%	580,079	4,908
13:45	8,360	30	+ 0.36%	579,638	4,905