시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,810	70	+ 0.55%	64,441	821
15:19	12,770	30	+ 0.24%	63,110	804
15:18	12,750	10	+ 0.08%	62,761	800
15:17	12,800	60	+ 0.47%	62,572	797
15:16	12,790	50	+ 0.39%	62,014	790
15:15	12,770	30	+ 0.24%	61,804	787
15:14	12,780	40	+ 0.31%	61,597	785
15:13	12,750	10	+ 0.08%	61,082	778
15:12	12,740	0	0.00%	60,965	777
15:11	12,740	0	0.00%	60,829	775