시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	12,810	70	+ 0.55%	42,920	547
13:17	12,810	70	+ 0.55%	42,828	545
13:16	12,810	70	+ 0.55%	42,769	545
13:15	12,800	60	+ 0.47%	42,764	545
13:14	12,790	50	+ 0.39%	42,524	541
13:13	12,760	20	+ 0.16%	41,959	534
13:12	12,760	20	+ 0.16%	41,943	534
13:11	12,780	40	+ 0.31%	41,928	534
13:09	12,760	20	+ 0.16%	41,918	534
13:08	12,760	20	+ 0.16%	41,858	533