시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	12,760	20	+ 0.16%	41,802	532
13:06	12,760	20	+ 0.16%	41,730	531
13:05	12,790	50	+ 0.39%	41,472	528
13:04	12,780	40	+ 0.31%	41,456	528
13:03	12,780	40	+ 0.31%	41,447	528
13:00	12,770	30	+ 0.24%	41,427	527
12:59	12,790	50	+ 0.39%	41,381	527
12:56	12,810	70	+ 0.55%	41,370	527
12:55	12,810	70	+ 0.55%	41,307	526
12:54	12,820	80	+ 0.63%	40,999	522