시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	12,820	80	+ 0.63%	40,766	519
12:52	12,750	10	+ 0.08%	38,547	491
12:50	12,750	10	+ 0.08%	38,447	489
12:49	12,760	20	+ 0.16%	38,145	485
12:46	12,780	40	+ 0.31%	38,144	485
12:45	12,740	0	0.00%	38,132	485
12:44	12,760	20	+ 0.16%	37,323	475
12:42	12,760	20	+ 0.16%	37,313	475
12:41	12,730	10	- 0.08%	37,196	473
12:40	12,740	0	0.00%	35,272	449