시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	12,730	10	- 0.08%	35,079	446
12:38	12,740	0	0.00%	35,078	446
12:37	12,740	0	0.00%	35,061	446
12:36	12,740	0	0.00%	35,060	446
12:35	12,740	0	0.00%	34,846	443
12:34	12,740	0	0.00%	34,453	438
12:33	12,750	10	+ 0.08%	34,447	438
12:32	12,750	10	+ 0.08%	34,417	438
12:27	12,740	0	0.00%	34,307	437
12:26	12,750	10	+ 0.08%	34,197	435