시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	12,750	10	+ 0.08%	34,187	435
12:24	12,750	10	+ 0.08%	34,186	435
12:23	12,750	10	+ 0.08%	34,156	435
12:22	12,750	10	+ 0.08%	34,124	434
12:21	12,750	10	+ 0.08%	34,084	434
12:20	12,740	0	0.00%	34,010	433
12:19	12,740	0	0.00%	34,008	433
12:16	12,750	10	+ 0.08%	33,983	432
12:15	12,750	10	+ 0.08%	33,861	431
12:14	12,730	10	- 0.08%	33,842	431