시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	12,750	10	+ 0.08%	33,271	423
12:12	12,750	10	+ 0.08%	33,225	423
12:10	12,750	10	+ 0.08%	33,128	421
12:08	12,750	10	+ 0.08%	32,895	419
12:06	12,750	10	+ 0.08%	32,891	418
12:04	12,730	10	- 0.08%	32,591	415
12:02	12,730	10	- 0.08%	32,590	415
11:58	12,740	0	0.00%	31,683	403
11:57	12,740	0	0.00%	31,561	402
11:56	12,750	10	+ 0.08%	31,282	398