시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	12,760	20	+ 0.16%	30,875	393
11:54	12,770	30	+ 0.24%	30,859	393
11:53	12,750	10	+ 0.08%	30,856	393
11:52	12,750	10	+ 0.08%	30,854	393
11:51	12,750	10	+ 0.08%	30,835	392
11:50	12,750	10	+ 0.08%	30,655	390
11:49	12,750	10	+ 0.08%	30,648	390
11:48	12,760	20	+ 0.16%	30,571	389
11:47	12,750	10	+ 0.08%	30,514	388
11:46	12,760	20	+ 0.16%	30,436	387