시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	12,740	0	0.00%	30,399	387
11:42	12,740	0	0.00%	30,394	387
11:41	12,730	10	- 0.08%	30,359	386
11:39	12,740	0	0.00%	30,114	383
11:38	12,750	10	+ 0.08%	29,986	381
11:36	12,750	10	+ 0.08%	29,870	380
11:35	12,750	10	+ 0.08%	29,833	379
11:33	12,770	30	+ 0.24%	29,823	379
11:32	12,740	0	0.00%	29,802	379
11:31	12,770	30	+ 0.24%	29,486	375