시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,780	40	+ 0.31%	29,475	375
11:29	12,790	50	+ 0.39%	29,341	373
11:27	12,780	40	+ 0.31%	29,338	373
11:25	12,740	0	0.00%	29,261	372
11:24	12,740	0	0.00%	29,161	371
11:23	12,780	40	+ 0.31%	29,040	369
11:22	12,780	40	+ 0.31%	29,029	369
11:20	12,780	40	+ 0.31%	28,981	369
11:19	12,790	50	+ 0.39%	28,845	367
11:16	12,790	50	+ 0.39%	28,781	366