시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	12,790	50	+ 0.39%	28,701	365
11:13	12,790	50	+ 0.39%	28,623	364
11:10	12,790	50	+ 0.39%	28,565	363
11:09	12,800	60	+ 0.47%	28,219	359
11:07	12,740	0	0.00%	28,208	359
11:06	12,740	0	0.00%	26,899	342
11:05	12,770	30	+ 0.24%	26,100	332
11:04	12,770	30	+ 0.24%	26,099	332
11:02	12,820	80	+ 0.63%	25,683	327
10:59	12,800	60	+ 0.47%	25,617	326