시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,720	20	- 0.16%	60,638	773
15:09	12,730	10	- 0.08%	60,564	772
15:08	12,730	10	- 0.08%	60,555	772
15:07	12,730	10	- 0.08%	60,531	771
15:06	12,750	10	+ 0.08%	60,392	769
15:05	12,750	10	+ 0.08%	60,077	765
15:04	12,730	10	- 0.08%	59,756	761
15:02	12,750	10	+ 0.08%	59,448	757
15:00	12,740	0	0.00%	59,296	755
14:59	12,720	20	- 0.16%	59,257	755