시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	12,800	60	+ 0.47%	25,399	323
10:55	12,810	70	+ 0.55%	25,319	322
10:54	12,810	70	+ 0.55%	25,272	321
10:53	12,810	70	+ 0.55%	25,208	320
10:51	12,800	60	+ 0.47%	25,166	320
10:50	12,800	60	+ 0.47%	24,886	316
10:49	12,830	90	+ 0.71%	24,806	315
10:47	12,800	60	+ 0.47%	24,558	312
10:46	12,800	60	+ 0.47%	24,547	312
10:44	12,780	40	+ 0.31%	24,345	309