시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	12,770	30	+ 0.24%	24,344	309
10:42	12,840	100	+ 0.79%	23,654	301
10:41	12,810	70	+ 0.55%	22,367	284
10:39	12,770	30	+ 0.24%	22,100	281
10:38	12,770	30	+ 0.24%	22,075	280
10:37	12,770	30	+ 0.24%	22,074	280
10:36	12,770	30	+ 0.24%	22,040	280
10:35	12,780	40	+ 0.31%	21,622	274
10:34	12,810	70	+ 0.55%	21,489	273
10:33	12,810	70	+ 0.55%	21,470	273