시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	12,810	70	+ 0.55%	21,468	273
10:29	12,810	70	+ 0.55%	21,466	272
10:28	12,810	70	+ 0.55%	21,356	271
10:27	12,750	10	+ 0.08%	21,159	269
10:26	12,750	10	+ 0.08%	20,617	262
10:25	12,790	50	+ 0.39%	20,224	257
10:23	12,790	50	+ 0.39%	20,181	256
10:21	12,800	60	+ 0.47%	20,144	256
10:20	12,800	60	+ 0.47%	20,143	256
10:19	12,800	60	+ 0.47%	20,140	256