시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	12,800	60	+ 0.47%	20,139	256
10:17	12,800	60	+ 0.47%	20,138	256
10:16	12,800	60	+ 0.47%	20,129	255
10:15	12,800	60	+ 0.47%	20,096	255
10:14	12,800	60	+ 0.47%	19,933	253
10:13	12,800	60	+ 0.47%	19,922	253
10:12	12,790	50	+ 0.39%	19,872	252
10:11	12,730	10	- 0.08%	19,867	252
10:09	12,790	50	+ 0.39%	19,497	247
10:08	12,810	70	+ 0.55%	19,186	243