시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	12,810	70	+ 0.55%	18,964	241
10:06	12,800	60	+ 0.47%	18,947	240
10:05	12,800	60	+ 0.47%	18,927	240
10:04	12,830	90	+ 0.71%	18,841	239
10:03	12,830	90	+ 0.71%	18,577	236
10:02	12,830	90	+ 0.71%	18,557	235
10:01	12,830	90	+ 0.71%	18,387	233
10:00	12,840	100	+ 0.79%	18,223	231
09:59	12,840	100	+ 0.79%	17,970	228
09:58	12,850	110	+ 0.86%	17,966	228