시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	12,850	110	+ 0.86%	17,444	221
09:56	12,840	100	+ 0.79%	17,246	219
09:55	12,810	70	+ 0.55%	16,892	214
09:54	12,780	40	+ 0.31%	16,760	212
09:53	12,830	90	+ 0.71%	16,737	212
09:52	12,810	70	+ 0.55%	15,997	202
09:51	12,740	0	0.00%	15,108	191
09:50	12,700	40	- 0.31%	11,987	151
09:48	12,620	120	- 0.94%	11,589	146
09:47	12,690	50	- 0.39%	11,420	144