시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	12,690	50	- 0.39%	11,415	144
09:44	12,690	50	- 0.39%	11,385	144
09:43	12,690	50	- 0.39%	11,141	141
09:42	12,690	50	- 0.39%	11,140	141
09:41	12,580	160	- 1.26%	10,884	137
09:39	12,580	160	- 1.26%	10,365	131
09:38	12,580	160	- 1.26%	10,341	131
09:37	12,590	150	- 1.18%	10,324	130
09:36	12,590	150	- 1.18%	8,790	111
09:35	12,600	140	- 1.10%	8,722	110