시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	12,590	150	- 1.18%	8,380	106
09:33	12,590	150	- 1.18%	8,004	101
09:32	12,590	150	- 1.18%	7,950	100
09:30	12,580	160	- 1.26%	7,909	100
09:29	12,590	150	- 1.18%	7,309	92
09:28	12,600	140	- 1.10%	7,065	89
09:26	12,610	130	- 1.02%	6,933	88
09:25	12,620	120	- 0.94%	6,650	84
09:24	12,580	160	- 1.26%	6,606	84
09:23	12,580	160	- 1.26%	6,596	83