시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	12,590	150	- 1.18%	6,454	82
09:21	12,600	140	- 1.10%	6,392	81
09:20	12,560	180	- 1.41%	5,546	70
09:19	12,630	110	- 0.86%	4,726	60
09:18	12,670	70	- 0.55%	3,916	50
09:16	12,710	30	- 0.24%	3,450	44
09:15	12,710	30	- 0.24%	3,320	42
09:14	12,710	30	- 0.24%	3,095	39
09:13	12,670	70	- 0.55%	3,057	39
09:12	12,720	20	- 0.16%	3,025	38