시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	12,660	80	- 0.63%	2,974	38
09:10	12,660	80	- 0.63%	2,961	38
09:09	12,720	20	- 0.16%	2,475	31
09:08	12,660	80	- 0.63%	2,431	31
09:07	12,740	0	0.00%	2,307	29
09:05	12,640	100	- 0.79%	2,271	29
09:04	12,710	30	- 0.24%	1,640	21
09:03	12,640	100	- 0.79%	1,488	19
09:02	12,650	90	- 0.71%	868	11
09:01	12,650	90	- 0.71%	623	8