시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	12,720	20	- 0.16%	59,116	753
14:57	12,720	20	- 0.16%	58,918	751
14:56	12,720	20	- 0.16%	58,781	749
14:55	12,740	0	0.00%	58,617	747
14:53	12,750	10	+ 0.08%	58,610	747
14:51	12,740	0	0.00%	58,566	746
14:50	12,740	0	0.00%	58,565	746
14:49	12,720	20	- 0.16%	58,399	744
14:48	12,750	10	+ 0.08%	57,617	734
14:47	12,750	10	+ 0.08%	57,580	734