시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	12,740	0	0.00%	57,507	733
14:44	12,740	0	0.00%	57,305	730
14:43	12,750	10	+ 0.08%	57,150	728
14:41	12,740	0	0.00%	57,115	728
14:40	12,740	0	0.00%	57,002	726
14:38	12,730	10	- 0.08%	56,925	725
14:36	12,720	20	- 0.16%	56,893	725
14:35	12,720	20	- 0.16%	56,798	724
14:34	12,730	10	- 0.08%	56,579	721
14:33	12,730	10	- 0.08%	56,572	721