시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	12,740	0	0.00%	56,567	721
14:31	12,720	20	- 0.16%	56,473	720
14:28	12,710	30	- 0.24%	56,345	718
14:26	12,710	30	- 0.24%	55,738	710
14:25	12,710	30	- 0.24%	55,715	710
14:24	12,700	40	- 0.31%	55,670	709
14:23	12,710	30	- 0.24%	55,574	708
14:22	12,710	30	- 0.24%	55,237	704
14:21	12,730	10	- 0.08%	53,735	685
14:20	12,750	10	+ 0.08%	51,405	655