시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	12,760	20	+ 0.16%	50,721	646
14:17	12,760	20	+ 0.16%	50,495	643
14:16	12,750	10	+ 0.08%	50,490	643
14:15	12,760	20	+ 0.16%	50,157	639
14:14	12,760	20	+ 0.16%	50,145	639
14:11	12,760	20	+ 0.16%	50,138	639
14:10	12,760	20	+ 0.16%	50,120	639
14:08	12,760	20	+ 0.16%	49,922	636
14:04	12,760	20	+ 0.16%	49,640	633
14:01	12,760	20	+ 0.16%	49,635	632