시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	12,760	20	+ 0.16%	49,634	632
13:58	12,770	30	+ 0.24%	49,627	632
13:57	12,760	20	+ 0.16%	49,585	632
13:56	12,770	30	+ 0.24%	49,545	631
13:52	12,780	40	+ 0.31%	48,184	614
13:51	12,780	40	+ 0.31%	48,054	612
13:50	12,770	30	+ 0.24%	48,019	612
13:48	12,770	30	+ 0.24%	47,969	611
13:46	12,770	30	+ 0.24%	47,964	611
13:45	12,780	40	+ 0.31%	47,663	607