시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	12,780	40	+ 0.31%	47,651	607
13:42	12,770	30	+ 0.24%	47,484	605
13:40	12,770	30	+ 0.24%	47,410	604
13:39	12,770	30	+ 0.24%	47,360	603
13:37	12,820	80	+ 0.63%	45,543	580
13:36	12,820	80	+ 0.63%	45,503	580
13:35	12,820	80	+ 0.63%	45,285	577
13:34	12,810	70	+ 0.55%	45,272	577
13:33	12,810	70	+ 0.55%	45,256	576
13:32	12,810	70	+ 0.55%	45,252	576