시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	12,810	70	+ 0.55%	45,247	576
13:28	12,810	70	+ 0.55%	45,129	575
13:27	12,810	70	+ 0.55%	45,103	575
13:26	12,810	70	+ 0.55%	45,074	574
13:25	12,810	70	+ 0.55%	44,044	561
13:24	12,820	80	+ 0.63%	44,016	561
13:22	12,810	70	+ 0.55%	43,966	560
13:21	12,810	70	+ 0.55%	43,936	560
13:20	12,810	70	+ 0.55%	43,881	559
13:19	12,820	80	+ 0.63%	42,930	547